|
A1CAP A1 CAPITAL YATIRIM
|
27,00
|
1,89
|
16.958.033,74 |
16:35 |
|
ACSEL ACIPAYAM SELULOZ
|
130,20
|
0,39
|
7.101.212,00 |
16:36 |
|
ADEL ADEL KALEMCILIK
|
577,50
|
10,00
|
91.227.295,50 |
16:35 |
|
ADESE ADESE GAYRIMENKUL
|
2,08
|
0,97
|
75.336.175,62 |
16:36 |
|
ADGYO ADRA GMYO
|
27,78
|
5,39
|
58.921.234,92 |
16:36 |
|
AEFES ANADOLU EFES
|
245,60
|
1,45
|
805.972.534,20 |
16:36 |
|
AFYON AFYON CIMENTO
|
11,91
|
0,34
|
21.737.074,93 |
16:36 |
|
AGESA AGESA HAYAT EMEKLILIK
|
115,00
|
-1,96
|
87.990.821,60 |
16:36 |
|
AGHOL ANADOLU GRUBU HOLDING
|
374,75
|
3,09
|
328.293.400,00 |
16:36 |
|
AGROT AGROTECH TEKNOLOJI
|
13,94
|
0,29
|
261.959.760,11 |
16:36 |
|
AGYO ATAKULE GMYO
|
7,69
|
1,45
|
5.078.930,94 |
16:34 |
|
AHGAZ AHLATCI DOGALGAZ
|
14,49
|
3,21
|
54.983.171,30 |
16:36 |
|
AKBNK AKBANK
|
61,90
|
-0,08
|
2.354.533.627,60 |
16:36 |
|
AKCNS AKCANSA
|
137,20
|
-2,21
|
31.196.892,90 |
16:36 |
|
AKENR AK ENERJI
|
15,26
|
-0,39
|
75.326.025,30 |
16:36 |
|
AKFGY AKFEN GMYO
|
2,21
|
0,91
|
77.999.842,83 |
16:36 |
|
AKFYE AKFEN YEN. ENERJI
|
26,70
|
0,83
|
102.963.185,30 |
16:36 |
|
AKGRT AKSIGORTA
|
7,80
|
2,23
|
66.558.863,73 |
16:36 |
|
AKMGY AKMERKEZ GMYO
|
242,80
|
-0,21
|
4.606.598,70 |
16:34 |
|
AKSA AKSA
|
136,00
|
5,84
|
313.617.997,40 |
16:36 |
|
AKSEN AKSA ENERJI
|
42,26
|
1,54
|
119.516.939,22 |
16:36 |
|
AKSGY AKIS GMYO
|
18,54
|
2,77
|
56.518.141,71 |
16:35 |
|
AKSUE AKSU ENERJI
|
11,81
|
0,43
|
4.459.374,79 |
16:33 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
8,67
|
4,46
|
31.113.904,20 |
16:35 |
|
ALARK ALARKO HOLDING
|
103,50
|
-0,10
|
348.132.909,00 |
16:36 |
|
ALBRK ALBARAKA TURK
|
5,25
|
0,00
|
62.166.640,65 |
16:36 |
|
ALCAR ALARKO CARRIER
|
1.381,00
|
-3,43
|
86.537.772,00 |
16:36 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,90
|
1,27
|
19.996.550,60 |
16:34 |
|
ALFAS ALFA SOLAR ENERJI
|
65,05
|
-0,99
|
82.014.644,35 |
16:36 |
|
ALGYO ALARKO GMYO
|
43,86
|
0,83
|
29.423.011,58 |
16:36 |
|
ALKA ALKIM KAGIT
|
27,58
|
2,15
|
11.646.687,46 |
16:33 |
|
ALKIM ALKIM KIMYA
|
33,22
|
0,91
|
13.236.001,76 |
16:35 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
22,14
|
3,46
|
91.296.883,74 |
16:36 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
6,78
|
-0,88
|
5.759.843,67 |
16:35 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
24,20
|
-0,21
|
368.465.081,56 |
16:36 |
|
ALTNY ALTINAY SAVUNMA
|
86,25
|
-1,43
|
180.728.336,10 |
16:36 |
|
ALVES ALVES KABLO
|
41,32
|
2,43
|
114.344.351,30 |
16:36 |
|
ANELE ANEL ELEKTRIK
|
15,68
|
3,16
|
15.414.859,17 |
16:35 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,48
|
1,32
|
11.200.936,42 |
16:36 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,30
|
1,90
|
97.875.676,90 |
16:36 |
|
ANSGR ANADOLU SIGORTA
|
107,70
|
6,63
|
321.901.016,60 |
16:36 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
0,35
|
38.788.885,45 |
16:35 |
|
ARCLK ARCELIK
|
164,20
|
-0,73
|
280.795.703,60 |
16:36 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,80
|
0,11
|
66.460.747,44 |
16:36 |
|
ARENA ARENA BILGISAYAR
|
46,76
|
7,74
|
159.911.473,30 |
16:35 |
|
ARSAN ARSAN TEKSTIL
|
15,46
|
-1,15
|
6.115.055,99 |
16:36 |
|
ARTMS ARTEMIS HALI
|
44,34
|
-0,98
|
26.139.679,58 |
16:36 |
|
ARZUM ARZUM EV ALETLERI
|
64,15
|
-5,66
|
97.328.826,15 |
16:35 |
|
ASELS ASELSAN
|
56,75
|
0,89
|
978.110.667,10 |
16:36 |
|
ASGYO ASCE GMYO
|
13,01
|
0,85
|
30.290.618,89 |
16:36 |
|
ASTOR ASTOR ENERJI
|
91,35
|
0,16
|
506.005.214,75 |
16:36 |
|
ASUZU ANADOLU ISUZU
|
89,60
|
1,36
|
84.363.635,55 |
16:36 |
|
ATAGY ATA GMYO
|
12,29
|
-1,60
|
5.825.552,80 |
16:36 |
|
ATAKP ATAKEY PATATES
|
50,35
|
2,76
|
26.606.985,63 |
16:36 |
|
ATATP ATP YAZILIM
|
133,10
|
-0,08
|
61.032.232,80 |
16:36 |
|
ATEKS AKIN TEKSTIL
|
167,70
|
4,81
|
19.264.552,70 |
16:35 |
|
ATLAS ATLAS YAT. ORT.
|
4,56
|
0,00
|
1.884.093,99 |
16:35 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,72
|
1,96
|
345.540,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,30
|
1,96
|
4.655.861,05 |
16:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,70
|
2,26
|
91.686.257,98 |
16:36 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,38
|
1,81
|
8.584.667,32 |
16:35 |
|
AVPGY AVRUPAKENT GMYO
|
41,14
|
3,94
|
213.904.011,98 |
16:36 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,94
|
-0,31
|
6.741.553,35 |
16:35 |
|
AYCES ALTINYUNUS CESME
|
648,00
|
2,13
|
32.830.028,50 |
16:36 |
|
AYDEM AYDEM ENERJI
|
33,72
|
-0,53
|
51.614.354,70 |
16:35 |
|
AYEN AYEN ENERJI
|
31,20
|
2,70
|
21.987.794,78 |
16:36 |
|
AYES AYES CELIK HASIR VE CIT
|
42,32
|
-1,81
|
1.367.426,60 |
13:55 |
|
AYGAZ AYGAZ
|
174,10
|
0,93
|
39.473.042,30 |
16:36 |
|
AZTEK AZTEK TEKNOLOJI
|
58,35
|
2,37
|
31.176.364,00 |
16:33 |
|
BAGFS BAGFAS
|
21,50
|
1,80
|
9.885.725,64 |
16:34 |
|
BAKAB BAK AMBALAJ
|
40,00
|
1,47
|
5.157.906,86 |
16:33 |
|
BALAT BALATACILAR BALATACILIK
|
35,72
|
-3,41
|
803.628,88 |
13:55 |
|
BANVT BANVIT
|
351,50
|
9,50
|
175.316.910,75 |
16:36 |
|
BARMA BAREM AMBALAJ
|
17,38
|
-0,17
|
7.348.078,90 |
16:36 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,40
|
-1,59
|
722.580,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,30
|
0,45
|
26.344.619,74 |
16:34 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,14
|
-9,99
|
111.907.019,70 |
16:36 |
|
BEGYO BATI EGE GMYO
|
3,03
|
-0,66
|
15.251.653,46 |
16:36 |
|
BERA BERA HOLDING
|
19,07
|
5,94
|
269.274.669,65 |
16:36 |
|
BEYAZ BEYAZ FILO
|
21,22
|
0,57
|
10.607.927,48 |
16:35 |
|
BFREN BOSCH FREN SISTEMLERI
|
820,50
|
0,98
|
35.137.786,50 |
16:36 |
|
BIENY BIEN YAPI URUNLERI
|
32,64
|
0,37
|
23.856.876,44 |
16:36 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,96
|
1,64
|
10.348.169,60 |
16:32 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-0,45
|
1.960.186.638,50 |
16:36 |
|
BINHO 1000 YATIRIMLAR HOL.
|
380,50
|
4,46
|
272.129.701,75 |
16:36 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
-2,39
|
226.482.469,96 |
16:36 |
|
BIZIM BIZIM MAGAZALARI
|
33,84
|
1,81
|
6.298.996,00 |
16:35 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
33,68
|
1,75
|
266.595.451,30 |
16:36 |
|
BLCYT BILICI YATIRIM
|
16,90
|
3,05
|
9.891.118,56 |
16:36 |
|
BMSCH BMS CELIK HASIR
|
23,68
|
3,59
|
14.403.170,06 |
16:35 |
|
BMSTL BMS BIRLESIK METAL
|
46,82
|
5,36
|
47.315.286,58 |
16:36 |
|
BNTAS BANTAS AMBALAJ
|
11,51
|
2,13
|
19.619.600,09 |
16:36 |
|
BOBET BOGAZICI BETON SANAYI
|
25,84
|
-1,00
|
66.901.991,34 |
16:36 |
|
BORLS BORLEASE OTOMOTIV
|
35,84
|
-0,99
|
48.397.844,86 |
16:35 |
|
BORSK BOR SEKER
|
27,38
|
-0,65
|
40.763.739,10 |
16:35 |
|
BOSSA BOSSA
|
16,36
|
0,93
|
41.289.324,66 |
16:36 |
|
BRISA BRISA
|
107,00
|
0,00
|
19.302.143,90 |
16:33 |
|
BRKO BIRKO MENSUCAT
|
8,75
|
0,00
|
1.619.677,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
33,36
|
3,99
|
9.236.220,54 |
16:35 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,20
|
-1,58
|
51.558.019,45 |
16:36 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,35
|
2,00
|
20.258.078,77 |
16:36 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
9,90
|
2.508.770,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
429,25
|
-0,87
|
156.966.136,75 |
16:36 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.205,00
|
1,10
|
79.370.305,00 |
16:36 |
|
BSOKE BATISOKE CIMENTO
|
34,54
|
5,50
|
137.457.413,44 |
16:35 |
|
BTCIM BATI CIMENTO
|
163,10
|
0,68
|
89.732.249,00 |
16:36 |
|
BUCIM BURSA CIMENTO
|
7,91
|
-1,49
|
112.156.237,07 |
16:36 |
|
BURCE BURCELIK
|
233,50
|
0,82
|
23.964.475,00 |
16:35 |
|
BURVA BURCELIK VANA
|
121,90
|
0,91
|
9.865.073,80 |
16:36 |
|
BVSAN BULBULOGLU VINC
|
93,05
|
-0,85
|
43.980.410,25 |
16:35 |
|
BYDNR BAYDONER RESTORANLARI
|
26,34
|
0,23
|
8.285.771,82 |
16:34 |
|
CANTE CAN2 TERMIK
|
1,91
|
1,06
|
214.872.272,95 |
16:36 |
|
CASA CASA EMTIA PETROL
|
99,00
|
-0,35
|
1.150.171,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,60
|
0,04
|
46.575.178,22 |
16:36 |
|
CCOLA COCA COLA ICECEK
|
828,00
|
1,72
|
391.591.648,00 |
16:36 |
|
CELHA CELIK HALAT
|
22,18
|
0,73
|
6.046.462,50 |
16:34 |
|
CEMAS CEMAS DOKUM
|
3,71
|
1,92
|
52.107.528,20 |
16:36 |
|
CEMTS CEMTAS
|
10,97
|
-0,72
|
64.914.519,72 |
16:36 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
2,17
|
39.995.964,30 |
16:36 |
|
CIMSA CIMSA
|
30,56
|
1,73
|
104.890.925,30 |
16:36 |
|
CLEBI CELEBI
|
2.442,00
|
2,39
|
181.235.097,00 |
16:36 |
|
CMBTN CIMBETON
|
2.900,00
|
1,22
|
60.810.312,50 |
16:35 |
|
CMENT CIMENTAS
|
380,50
|
1,47
|
1.297.759,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
5,28
|
1,15
|
12.822.698,83 |
16:36 |
|
COSMO COSMOS YAT. HOLDING
|
115,50
|
-0,77
|
6.721.221,20 |
16:36 |
|
CRDFA CREDITWEST FAKTORING
|
8,02
|
1,91
|
19.656.203,86 |
16:36 |
|
CRFSA CARREFOURSA
|
108,50
|
0,84
|
13.957.831,60 |
16:35 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
1,18
|
6.517.740,38 |
16:35 |
|
CVKMD CVK MADEN
|
435,50
|
1,46
|
109.171.597,25 |
16:35 |
|
CWENE CW ENERJI
|
199,90
|
-0,05
|
89.721.073,40 |
16:36 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,99
|
2,24
|
3.766.846,71 |
16:36 |
|
DAGI DAGI GIYIM
|
8,24
|
1,10
|
4.639.004,16 |
16:35 |
|
DAPGM DAP GAYRIMENKUL
|
34,04
|
0,29
|
35.131.191,92 |
16:35 |
|
DARDL DARDANEL
|
6,00
|
2,04
|
20.138.485,30 |
16:36 |
|
DENGE DENGE HOLDING
|
4,35
|
0,23
|
11.029.728,19 |
16:36 |
|
DERHL DERLUKS YATIRIM HOLDING
|
8,50
|
0,71
|
13.496.994,18 |
16:36 |
|
DERIM DERIMOD
|
38,12
|
4,96
|
26.768.663,12 |
16:36 |
|
DESA DESA DERI
|
28,72
|
-1,37
|
18.643.929,46 |
16:34 |
|
DESPC DESPEC BILGISAYAR
|
39,70
|
4,64
|
17.199.209,28 |
16:36 |
|
DEVA DEVA HOLDING
|
78,00
|
3,17
|
30.538.695,55 |
16:36 |
|
DGATE DATAGATE BILGISAYAR
|
34,90
|
5,25
|
11.955.574,24 |
16:36 |
|
DGGYO DOGUS GMYO
|
30,32
|
1,07
|
2.389.550,78 |
16:36 |
|
DGNMO DOGANLAR MOBILYA
|
10,64
|
0,09
|
20.661.471,65 |
16:35 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-5,50
|
1.079.669,76 |
13:55 |
|
DITAS DITAS DOGAN
|
15,08
|
-0,53
|
8.614.047,44 |
16:36 |
|
DMRGD DMR UNLU MAMULLER
|
13,40
|
-0,74
|
12.221.329,37 |
16:35 |
|
DMSAS DEMISAS DOKUM
|
6,12
|
1,49
|
16.615.942,51 |
16:36 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
14,47
|
1,33
|
5.615.069,11 |
16:34 |
|
DOAS DOGUS OTOMOTIV
|
259,00
|
1,07
|
276.546.430,00 |
16:36 |
|
DOBUR DOGAN BURDA
|
227,00
|
3,65
|
99.383.229,30 |
16:35 |
|
DOCO DO-CO
|
5.777,50
|
-0,39
|
30.318.555,00 |
16:34 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,32
|
1,36
|
15.478.480,68 |
16:35 |
|
DOGUB DOGUSAN
|
29,98
|
3,24
|
32.667.859,12 |
16:35 |
|
DOHOL DOGAN HOLDING
|
15,92
|
-0,50
|
271.461.791,56 |
16:36 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,74
|
1,28
|
5.789.297,40 |
16:33 |
|
DURDO DURAN DOGAN BASIM
|
13,44
|
-0,44
|
2.049.066,01 |
16:32 |
|
DYOBY DYO BOYA
|
51,70
|
6,20
|
34.221.677,82 |
16:36 |
|
DZGYO DENIZ GMYO
|
4,61
|
-0,65
|
3.739.052,49 |
16:35 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,56
|
-1,85
|
19.507.252,96 |
16:35 |
|
ECILC ECZACIBASI ILAC
|
51,60
|
3,41
|
77.574.866,14 |
16:35 |
|
ECZYT ECZACIBASI YATIRIM
|
221,70
|
1,19
|
61.995.525,30 |
16:35 |
|
EDATA E-DATA TEKNOLOJI
|
15,50
|
0,52
|
8.183.967,45 |
16:35 |
|
EDIP EDIP GAYRIMENKUL
|
24,08
|
1,09
|
12.305.723,96 |
16:35 |
|
EGEEN EGE ENDUSTRI
|
12.180,00
|
2,96
|
223.393.995,00 |
16:36 |
|
EGEPO NASMED EGEPOL
|
18,21
|
-0,92
|
8.987.496,27 |
16:35 |
|
EGGUB EGE GUBRE
|
38,50
|
1,80
|
7.430.890,98 |
16:35 |
|
EGPRO EGE PROFIL
|
205,20
|
3,58
|
44.466.279,20 |
16:35 |
|
EGSER EGE SERAMIK
|
3,40
|
0,89
|
9.329.959,98 |
16:35 |
|
EKGYO EMLAK KONUT GMYO
|
9,75
|
4,61
|
1.783.888.223,64 |
16:36 |
|
EKIZ EKIZ KIMYA
|
69,00
|
0,00
|
1.980.231,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
30,94
|
1,24
|
38.258.624,70 |
16:36 |
|
EKSUN EKSUN GIDA
|
57,00
|
0,53
|
25.516.435,15 |
16:36 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,12
|
2,57
|
20.455.360,20 |
16:35 |
|
EMKEL EMEK ELEKTRIK
|
12,23
|
3,47
|
34.066.866,43 |
16:35 |
|
EMNIS EMINIS AMBALAJ
|
323,00
|
-5,56
|
5.286.662,00 |
13:55 |
|
ENERY ENERYA ENERJI
|
197,70
|
0,82
|
68.529.755,10 |
16:36 |
|
ENJSA ENERJISA ENERJI
|
65,15
|
0,39
|
201.828.632,95 |
16:36 |
|
ENKAI ENKA INSAAT
|
40,18
|
1,46
|
447.711.933,54 |
16:36 |
|
ENSRI ENSARI DERI
|
18,31
|
5,65
|
44.016.360,25 |
16:36 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
0,10
|
95.875.651,87 |
16:36 |
|
EPLAS EGEPLAST
|
6,96
|
1,16
|
12.508.637,62 |
16:36 |
|
ERBOS ERBOSAN
|
203,70
|
0,44
|
9.121.158,50 |
16:35 |
|
ERCB ERCIYAS CELIK BORU
|
116,20
|
1,84
|
27.806.557,70 |
16:36 |
|
EREGL EREGLI DEMIR CELIK
|
51,75
|
0,00
|
4.574.468.784,70 |
16:36 |
|
ERSU ERSU GIDA
|
19,28
|
1,74
|
29.503.365,42 |
16:36 |
|
ESCAR ESCAR FILO
|
335,75
|
2,68
|
22.443.760,75 |
16:35 |
|
ESCOM ESCORT TEKNOLOJI
|
56,95
|
1,97
|
12.391.672,60 |
16:33 |
|
ESEN ESENBOGA ELEKTRIK
|
21,30
|
0,09
|
29.615.464,22 |
16:36 |
|
ETILR ETILER GIDA
|
22,78
|
-0,87
|
14.681.026,54 |
16:34 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
-0,75
|
964.183,34 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
2,78
|
-2,11
|
2.220.148,00 |
16:35 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
24,28
|
7,15
|
8.926.899,76 |
16:34 |
|
EUPWR EUROPOWER ENERJI
|
94,80
|
-1,40
|
183.051.642,80 |
16:36 |
|
EUREN EUROPEN ENDUSTRI
|
14,23
|
0,57
|
44.063.591,75 |
16:36 |
|
EUYO EURO YAT. ORT.
|
13,20
|
3,45
|
3.352.989,65 |
16:31 |
|
EYGYO EYG GMYO
|
11,14
|
5,39
|
40.526.969,78 |
16:35 |
|
FADE FADE GIDA
|
16,05
|
-2,37
|
13.966.261,42 |
16:35 |
|
FENER FENERBAHCE FUTBOL
|
193,60
|
7,20
|
1.406.749.289,90 |
16:36 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,50
|
1,63
|
9.867.632,49 |
16:36 |
|
FMIZP F-M IZMIT PISTON
|
310,00
|
1,47
|
11.350.696,50 |
16:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,36
|
0,43
|
95.157.169,69 |
16:36 |
|
FORMT FORMET METAL VE CAM
|
3,39
|
2,11
|
36.702.577,21 |
16:36 |
|
FORTE FORTE BILGI ILETISIM
|
51,25
|
3,49
|
18.872.774,14 |
16:36 |
|
FRIGO FRIGO PAK GIDA
|
8,08
|
0,75
|
19.607.892,74 |
16:36 |
|
FROTO FORD OTOSAN
|
1.098,00
|
-0,18
|
587.502.743,00 |
16:36 |
|
FZLGY FUZUL GMYO
|
11,58
|
0,70
|
9.832.711,87 |
16:36 |
|
GARAN GARANTI BANKASI
|
112,70
|
1,81
|
1.653.123.808,90 |
16:36 |
|
GARFA GARANTI FAKTORING
|
22,40
|
-2,18
|
8.119.186,64 |
16:35 |
|
GEDIK GEDIK Y. MEN. DEG.
|
15,29
|
-0,07
|
6.939.834,09 |
16:36 |
|
GEDZA GEDIZ AMBALAJ
|
23,46
|
1,12
|
8.101.013,46 |
16:31 |
|
GENIL GEN ILAC
|
65,05
|
-0,15
|
30.584.546,00 |
16:35 |
|
GENTS GENTAS
|
8,74
|
1,04
|
16.673.199,42 |
16:36 |
|
GEREL GERSAN ELEKTRIK
|
37,90
|
1,50
|
37.756.170,82 |
16:35 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,04
|
-2,16
|
214.585.595,04 |
16:36 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,06
|
-2,45
|
22.767.703,98 |
16:36 |
|
GLBMD GLOBAL MEN. DEG.
|
36,64
|
1,22
|
3.917.987,40 |
16:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,22
|
1,03
|
7.245.300,12 |
16:33 |
|
GLRYH GULER YAT. HOLDING
|
12,82
|
2,56
|
20.356.560,28 |
16:35 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,41
|
3,45
|
57.250.025,40 |
16:36 |
|
GMTAS GIMAT MAGAZACILIK
|
10,65
|
4,82
|
32.308.668,47 |
16:35 |
|
GOKNR GOKNUR GIDA
|
28,04
|
3,01
|
102.831.486,20 |
16:35 |
|
GOLTS GOLTAS CIMENTO
|
526,00
|
2,24
|
306.465.598,50 |
16:36 |
|
GOODY GOOD-YEAR
|
19,38
|
-0,41
|
22.848.884,39 |
16:36 |
|
GOZDE GOZDE GIRISIM
|
26,36
|
2,57
|
49.855.141,62 |
16:34 |
|
GRNYO GARANTI YAT. ORT.
|
9,30
|
-0,75
|
3.231.948,37 |
16:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
149,40
|
6,49
|
134.655.005,80 |
16:36 |
|
GRTRK GRAINTURK TARIM
|
64,50
|
4,37
|
62.174.901,80 |
16:36 |
|
GSDDE GSD DENIZCILIK
|
8,54
|
0,23
|
8.316.236,31 |
16:35 |
|
GSDHO GSD HOLDING
|
3,93
|
0,26
|
32.704.219,28 |
16:35 |
|
GSRAY GALATASARAY SPORTIF
|
8,90
|
2,77
|
527.416.861,79 |
16:36 |
|
GUBRF GUBRE FABRIK.
|
132,00
|
-1,42
|
336.166.080,70 |
16:36 |
|
GWIND GALATA WIND ENERJI
|
32,00
|
4,10
|
128.799.966,34 |
16:36 |
|
GZNMI GEZINOMI SEYAHAT
|
28,20
|
3,22
|
11.950.095,12 |
16:35 |
|
HALKB T. HALK BANKASI
|
17,84
|
1,25
|
455.201.206,36 |
16:36 |
|
HATEK HATAY TEKSTIL
|
12,61
|
2,02
|
27.603.648,15 |
16:35 |
|
HATSN HATSAN GEMI
|
49,90
|
3,66
|
42.880.472,24 |
16:36 |
|
HDFGS HEDEF GIRISIM
|
1,86
|
1,64
|
10.170.856,63 |
16:36 |
|
HEDEF HEDEF HOLDING
|
26,08
|
1,88
|
13.166.295,92 |
16:35 |
|
HEKTS HEKTAS
|
11,72
|
-3,86
|
499.398.522,32 |
16:36 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,94
|
0,27
|
7.380.736,51 |
16:35 |
|
HLGYO HALK GMYO
|
2,86
|
-0,35
|
51.547.870,25 |
16:35 |
|
HOROZ HOROZ LOJISTIK
|
44,46
|
-0,49
|
66.777.247,32 |
16:36 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,20
|
0,99
|
225.954.101,30 |
16:36 |
|
HTTBT HITIT BILGISAYAR
|
69,25
|
2,90
|
14.199.329,35 |
16:36 |
|
HUBVC HUB GIRISIM
|
10,78
|
4,66
|
27.585.132,87 |
16:33 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,27
|
37.756.820,36 |
16:36 |
|
HURGZ HURRIYET GZT.
|
3,96
|
1,28
|
2.651.067,30 |
16:34 |
|
ICBCT ICBC TURKEY BANK
|
13,98
|
0,36
|
4.636.544,54 |
16:36 |
|
ICUGS ICU GIRISIM
|
12,17
|
0,33
|
4.881.347,83 |
16:35 |
|
IDGYO IDEALIST GMYO
|
6,03
|
2,55
|
1.763.633,02 |
16:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
5,50
|
0,92
|
45.338.696,14 |
16:35 |
|
IHAAS IHLAS HABER AJANSI
|
29,10
|
-2,68
|
155.531.038,62 |
16:36 |
|
IHEVA IHLAS EV ALETLERI
|
3,76
|
1,90
|
84.655.243,28 |
16:36 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
7,64
|
65.094.541,79 |
16:36 |
|
IHLAS IHLAS HOLDING
|
1,31
|
6,50
|
114.874.662,33 |
16:36 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
4,70
|
47.876.870,32 |
16:35 |
|
IHYAY IHLAS YAYIN HOLDING
|
5,32
|
1,33
|
4.490.850,61 |
16:32 |
|
IMASM IMAS MAKINA
|
12,53
|
1,05
|
39.412.773,56 |
16:36 |
|
INDES INDEKS BILGISAYAR
|
8,63
|
1,53
|
121.087.544,72 |
16:36 |
|
INFO INFO YATIRIM
|
10,06
|
1,72
|
7.369.818,32 |
16:36 |
|
INGRM INGRAM BILISIM
|
519,50
|
-1,05
|
17.426.027,50 |
16:35 |
|
INTEM INTEMA
|
248,00
|
5,08
|
16.021.937,10 |
16:36 |
|
INVEO INVEO YATIRIM HOLDING
|
43,48
|
1,16
|
34.789.431,78 |
16:35 |
|
INVES INVESTCO HOLDING
|
333,00
|
0,83
|
5.850.662,00 |
16:34 |
|
IPEKE IPEK DOGAL ENERJI
|
37,16
|
0,22
|
63.276.732,68 |
16:36 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
124,90
|
2,55
|
1.587.034,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
805.000,00
|
0,00
|
2.395.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,47
|
1,24
|
2.919.911.218,38 |
16:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,46
|
0,92
|
66.542.157,34 |
16:36 |
|
ISFIN IS FIN.KIR.
|
15,31
|
-0,78
|
37.089.907,57 |
16:36 |
|
ISGSY IS GIRISIM
|
25,22
|
-1,25
|
15.748.470,18 |
16:36 |
|
ISGYO IS GMYO
|
16,10
|
-2,42
|
64.204.467,04 |
16:36 |
|
ISKPL ISIK PLASTIK
|
12,80
|
0,55
|
15.908.044,47 |
16:35 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,82
|
0,48
|
202.586.147,16 |
16:36 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
11,16
|
-1,15
|
13.033.102,62 |
16:35 |
|
ISYAT IS YAT. ORT.
|
9,22
|
1,32
|
2.634.872,98 |
16:36 |
|
IZENR IZDEMIR ENERJI
|
22,56
|
-0,97
|
32.386.603,38 |
16:35 |
|
IZFAS IZMIR FIRCA
|
45,54
|
0,40
|
70.049.473,64 |
16:35 |
|
IZINV IZ YATIRIM HOLDING
|
50,20
|
0,40
|
3.755.908,38 |
16:34 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
0,65
|
24.494.711,98 |
16:35 |
|
JANTS JANTSA JANT SANAYI
|
27,82
|
1,31
|
167.238.004,84 |
16:36 |
|
KAPLM KAPLAMIN
|
230,10
|
-0,82
|
4.665.290,20 |
16:32 |
|
KAREL KAREL ELEKTRONIK
|
15,21
|
-0,26
|
25.179.884,73 |
16:36 |
|
KARSN KARSAN OTOMOTIV
|
15,93
|
7,64
|
1.924.930.067,96 |
16:36 |
|
KARTN KARTONSAN
|
109,50
|
0,09
|
20.132.003,80 |
16:36 |
|
KARYE KARTAL YEN. ENERJI
|
29,80
|
1,09
|
14.476.249,28 |
16:36 |
|
KATMR KATMERCILER EKIPMAN
|
2,48
|
9,73
|
447.646.205,63 |
16:36 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
26,56
|
0,30
|
22.090.385,46 |
16:36 |
|
KBORU KUZEY BORU
|
74,70
|
-0,33
|
50.115.006,35 |
16:36 |
|
KCAER KOCAER CELIK
|
52,45
|
1,45
|
102.714.393,10 |
16:36 |
|
KCHOL KOC HOLDING
|
219,80
|
-1,26
|
2.587.533.604,10 |
16:36 |
|
KENT KENT GIDA
|
995,00
|
0,00
|
2.145.220,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
1,78
|
2.496.031,67 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,91
|
-2,08
|
52.771.325,08 |
16:36 |
|
KFEIN KAFEIN YAZILIM
|
108,00
|
-0,09
|
83.190.280,00 |
16:35 |
|
KGYO KORAY GMYO
|
30,28
|
2,23
|
7.340.918,78 |
16:34 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,51
|
4,47
|
23.551.031,04 |
16:36 |
|
KLGYO KILER GMYO
|
5,19
|
1,76
|
26.883.270,34 |
16:35 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,40
|
-1,12
|
22.629.667,46 |
16:35 |
|
KLMSN KLIMASAN KLIMA
|
28,52
|
0,71
|
9.610.683,92 |
16:36 |
|
KLNMA T. KALKINMA BANK.
|
15,50
|
0,26
|
1.297.055,50 |
13:55 |
|
KLRHO KILER HOLDING
|
32,06
|
-0,43
|
10.730.423,20 |
16:25 |
|
KLSER KALESERAMIK
|
40,74
|
-0,20
|
39.156.975,80 |
16:36 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
3,47
|
5.159.489,02 |
16:32 |
|
KMPUR KIMTEKS POLIURETAN
|
55,60
|
-0,45
|
20.515.975,25 |
16:36 |
|
KNFRT KONFRUT GIDA
|
10,40
|
2,36
|
11.393.830,82 |
16:36 |
|
KOCMT KOC METALURJI
|
19,13
|
2,19
|
244.484.672,31 |
16:36 |
|
KONKA KONYA KAGIT
|
49,18
|
1,70
|
20.116.909,78 |
16:34 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
156,80
|
1,23
|
308.986.059,70 |
16:36 |
|
KONYA KONYA CIMENTO
|
7.660,00
|
2,41
|
83.457.082,50 |
16:36 |
|
KOPOL KOZA POLYESTER
|
41,00
|
1,74
|
56.476.211,78 |
16:36 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,60
|
0,11
|
55.930.810,85 |
16:36 |
|
KOTON KOTON MAGAZACILIK
|
21,58
|
-0,64
|
112.668.353,42 |
16:36 |
|
KOZAA KOZA MADENCILIK
|
52,45
|
-0,85
|
240.823.583,00 |
16:35 |
|
KOZAL KOZA ALTIN
|
19,91
|
-0,95
|
1.658.525.103,67 |
16:36 |
|
KRDMA KARDEMIR (A)
|
24,82
|
2,39
|
32.565.977,96 |
16:36 |
|
KRDMB KARDEMIR (B)
|
22,04
|
0,82
|
20.934.713,18 |
16:35 |
|
KRDMD KARDEMIR (D)
|
30,80
|
2,46
|
1.055.399.920,54 |
16:36 |
|
KRGYO KORFEZ GMYO
|
27,00
|
0,22
|
27.009.376,52 |
16:35 |
|
KRONT KRON TEKNOLOJI
|
20,18
|
0,95
|
7.327.711,47 |
16:34 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,72
|
2,66
|
6.076.685,70 |
16:35 |
|
KRSTL KRISTAL KOLA
|
7,05
|
1,73
|
23.529.431,17 |
16:36 |
|
KRTEK KARSU TEKSTIL
|
28,98
|
0,28
|
11.184.994,16 |
16:34 |
|
KRVGD KERVAN GIDA
|
25,96
|
2,29
|
23.617.612,42 |
16:35 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.540,00
|
-0,30
|
2.866.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,78
|
-0,97
|
214.271.568,90 |
16:36 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,25
|
-0,29
|
9.896.017,90 |
16:34 |
|
KUTPO KUTAHYA PORSELEN
|
94,20
|
3,06
|
36.919.983,50 |
16:36 |
|
KUVVA KUVVA GIDA
|
48,84
|
3,69
|
1.611.007,62 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,30
|
0,64
|
40.612.487,76 |
16:35 |
|
KZBGY KIZILBUK GYO
|
21,58
|
-3,49
|
82.627.764,52 |
16:35 |
|
KZGYO KUZUGRUP GMYO
|
20,16
|
1,00
|
13.179.175,13 |
16:36 |
|
LIDER LDR TURIZM
|
87,80
|
3,78
|
119.892.723,40 |
16:35 |
|
LIDFA LIDER FAKTORING
|
7,86
|
0,38
|
17.426.462,84 |
16:36 |
|
LILAK LILA KAGIT
|
26,14
|
0,23
|
60.310.324,12 |
16:36 |
|
LINK LINK BILGISAYAR
|
645,50
|
7,58
|
113.854.105,50 |
16:36 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
108,40
|
0,09
|
17.612.896,30 |
16:36 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,78
|
0,29
|
51.459.800,22 |
16:36 |
|
LOGO LOGO YAZILIM
|
105,00
|
1,84
|
59.897.068,20 |
16:36 |
|
LRSHO LORAS HOLDING
|
3,84
|
0,79
|
20.646.896,30 |
16:36 |
|
LUKSK LUKS KADIFE
|
108,90
|
5,12
|
11.031.142,00 |
16:35 |
|
MAALT MARMARIS ALTINYUNUS
|
1.109,00
|
1,46
|
16.605.330,00 |
16:35 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
87,85
|
1,56
|
14.198.380,40 |
16:36 |
|
MAGEN MARGUN ENERJI
|
25,76
|
-0,23
|
103.267.275,78 |
16:36 |
|
MAKIM MAKIM MAKINE
|
31,32
|
2,82
|
12.853.434,96 |
16:36 |
|
MAKTK MAKINA TAKIM
|
8,01
|
3,49
|
48.960.267,21 |
16:36 |
|
MANAS MANAS ENERJI YONETIMI
|
12,05
|
-2,59
|
27.094.189,96 |
16:34 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,28
|
0,00
|
13.511.082,08 |
16:36 |
|
MARKA MARKA YATIRIM HOLDING
|
81,90
|
2,38
|
1.483.869,60 |
13:55 |
|
MARTI MARTI OTEL
|
3,55
|
0,00
|
32.135.838,30 |
16:35 |
|
MAVI MAVI GIYIM
|
127,00
|
4,01
|
439.612.267,10 |
16:36 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,68
|
1,36
|
18.270.768,56 |
16:36 |
|
MEGAP MEGA POLIETILEN
|
7,77
|
3,05
|
70.806.042,22 |
16:36 |
|
MEGMT MEGA METAL
|
34,84
|
1,28
|
54.101.667,86 |
16:36 |
|
MEKAG MEKA BETON
|
52,85
|
1,54
|
15.793.384,05 |
16:35 |
|
MEPET METRO PETROL VE TESISLERI
|
10,90
|
0,18
|
7.080.724,07 |
16:32 |
|
MERCN MERCAN KIMYA
|
11,24
|
0,09
|
4.016.250,80 |
16:35 |
|
MERIT MERIT TURIZM
|
274,25
|
6,20
|
238.405.420,00 |
16:36 |
|
MERKO MERKO GIDA
|
11,34
|
-0,61
|
5.465.848,56 |
16:36 |
|
METRO METRO HOLDING
|
2,81
|
1,44
|
11.508.659,88 |
16:35 |
|
METUR METEMTUR YATIRIM
|
14,70
|
1,38
|
36.473.302,42 |
16:35 |
|
MGROS MIGROS TICARET
|
534,00
|
1,71
|
351.688.066,00 |
16:36 |
|
MHRGY MHR GMYO
|
4,72
|
0,00
|
13.438.622,41 |
16:35 |
|
MIATK MIA TEKNOLOJI
|
59,55
|
0,25
|
982.740.967,85 |
16:36 |
|
MIPAZ MILPA
|
91,00
|
2,82
|
58.365.998,35 |
16:36 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,50
|
-2,38
|
437.958,86 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
0,51
|
17.637.907,77 |
16:35 |
|
MNDTR MONDI TURKEY
|
7,18
|
1,13
|
30.751.225,95 |
16:35 |
|
MOBTL MOBILTEL ILETISIM
|
5,15
|
1,98
|
31.054.313,35 |
16:35 |
|
MOGAN MOGAN ENERJI
|
12,17
|
1,25
|
110.843.778,65 |
16:36 |
|
MPARK MLP SAGLIK
|
345,00
|
2,99
|
77.842.268,50 |
16:36 |
|
MRGYO MARTI GMYO
|
5,23
|
1,16
|
34.816.774,06 |
16:35 |
|
MRSHL MARSHALL
|
1.896,00
|
1,34
|
16.976.640,00 |
16:35 |
|
MSGYO MISTRAL GMYO
|
13,01
|
0,62
|
2.823.127,22 |
16:32 |
|
MTRKS MATRIKS BILGI DAGITIM
|
55,40
|
-0,36
|
56.042.144,10 |
16:36 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
-1,85
|
1.498.770,60 |
16:35 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,21
|
1,26
|
3.035.522,51 |
16:36 |
|
NATEN NATUREL ENERJI
|
49,14
|
1,53
|
72.193.789,78 |
16:36 |
|
NETAS NETAS TELEKOM.
|
67,20
|
1,82
|
15.655.156,35 |
16:36 |
|
NIBAS NIGBAS NIGDE BETON
|
16,33
|
1,55
|
9.295.196,48 |
16:35 |
|
NTGAZ NATURELGAZ
|
15,16
|
-0,20
|
25.862.594,17 |
16:35 |
|
NTHOL NET HOLDING
|
38,52
|
1,37
|
55.984.583,54 |
16:34 |
|
NUGYO NUROL GMYO
|
9,25
|
3,82
|
53.785.610,92 |
16:36 |
|
NUHCM NUH CIMENTO
|
240,30
|
1,61
|
10.540.187,40 |
16:35 |
|
OBAMS OBA MAKARNACILIK
|
35,98
|
-0,50
|
81.776.513,86 |
16:36 |
|
OBASE OBASE BILGISAYAR
|
37,94
|
1,12
|
4.224.206,72 |
16:35 |
|
ODAS ODAS ELEKTRIK
|
8,07
|
-0,98
|
279.554.174,48 |
16:36 |
|
ODINE ODINE TEKNOLOJI
|
68,35
|
-3,46
|
127.458.916,20 |
16:36 |
|
OFSYM OFIS YEM GIDA
|
38,28
|
0,47
|
9.810.956,54 |
16:35 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
129,20
|
2,05
|
11.780.699,10 |
16:35 |
|
ONRYT ONUR TEKNOLOJI
|
71,10
|
0,42
|
218.187.333,60 |
16:36 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
11,33
|
1,34
|
26.047.066,89 |
16:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
62,45
|
2,04
|
50.803.425,85 |
16:36 |
|
ORMA ORMA ORMAN MAHSULLERI
|
224,00
|
4,58
|
1.680.225,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
243,90
|
-0,29
|
29.689.134,70 |
16:35 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
5,90
|
1,55
|
20.201.846,18 |
16:34 |
|
OTKAR OTOKAR
|
638,50
|
1,19
|
174.023.054,50 |
16:35 |
|
OTTO OTTO HOLDING
|
280,00
|
0,00
|
1.244.665,00 |
13:55 |
|
OYAKC OYAK CIMENTO
|
63,15
|
2,68
|
374.949.115,60 |
16:36 |
|
OYAYO OYAK YAT. ORT.
|
35,56
|
-2,20
|
9.670.020,04 |
16:34 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,08
|
0,80
|
10.806.182,91 |
16:33 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
2,43
|
2.812.605,54 |
16:34 |
|
OZGYO OZDERICI GMYO
|
5,57
|
1,27
|
16.552.118,00 |
16:34 |
|
OZKGY OZAK GMYO
|
10,58
|
1,73
|
49.498.418,90 |
16:36 |
|
OZRDN OZERDEN AMBALAJ
|
52,65
|
3,54
|
9.201.394,00 |
16:33 |
|
OZSUB OZSU BALIK
|
31,40
|
-2,12
|
10.741.300,40 |
16:33 |
|
OZYSR OZYASAR TEL
|
26,10
|
1,40
|
54.937.493,36 |
16:36 |
|
PAGYO PANORA GMYO
|
53,35
|
1,91
|
13.414.657,05 |
16:30 |
|
PAMEL PAMEL ELEKTRIK
|
116,70
|
1,48
|
19.977.531,20 |
16:36 |
|
PAPIL PAPILON SAVUNMA
|
146,90
|
2,08
|
123.960.719,60 |
16:36 |
|
PARSN PARSAN
|
110,80
|
1,28
|
39.125.683,40 |
16:36 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
66,50
|
2,31
|
37.006.623,65 |
16:34 |
|
PATEK PASIFIK TEKNOLOJI
|
70,75
|
0,43
|
35.062.091,70 |
16:36 |
|
PCILT PC ILETISIM MEDYA
|
20,50
|
9,92
|
114.751.237,75 |
16:36 |
|
PEHOL PERA YATIRIM HOLDING
|
28,06
|
2,78
|
81.174.846,84 |
16:36 |
|
PEKGY PEKER GMYO
|
7,46
|
-0,40
|
66.550.450,42 |
16:36 |
|
PENGD PENGUEN GIDA
|
7,50
|
2,46
|
30.832.165,82 |
16:35 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,36
|
0,39
|
15.251.670,24 |
16:35 |
|
PETKM PETKIM
|
20,90
|
0,67
|
686.708.567,68 |
16:36 |
|
PETUN PINAR ET VE UN
|
83,90
|
-0,47
|
23.924.481,95 |
16:35 |
|
PGSUS PEGASUS
|
218,30
|
-0,41
|
950.094.674,50 |
16:36 |
|
PINSU PINAR SU
|
23,52
|
-0,42
|
9.082.010,56 |
16:35 |
|
PKART PLASTIKKART
|
85,30
|
-1,44
|
25.873.213,50 |
16:35 |
|
PKENT PETROKENT TURIZM
|
272,00
|
1,78
|
26.806.316,25 |
16:35 |
|
PLTUR PLATFORM TURIZM
|
19,45
|
5,08
|
69.951.433,47 |
16:35 |
|
PNLSN PANELSAN CATI CEPHE
|
61,50
|
0,33
|
11.083.797,20 |
16:36 |
|
PNSUT PINAR SUT
|
87,00
|
-3,28
|
24.804.205,00 |
16:35 |
|
POLHO POLISAN HOLDING
|
13,06
|
1,95
|
34.019.404,39 |
16:35 |
|
POLTK POLITEKNIK METAL
|
8.137,50
|
1,72
|
57.405.600,00 |
16:35 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
3,78
|
9.087.573,85 |
16:36 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,16
|
0,92
|
19.190.064,26 |
16:36 |
|
PRKME PARK ELEK.MADENCILIK
|
24,60
|
1,40
|
15.697.363,20 |
16:36 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
36,12
|
-2,11
|
14.353.493,74 |
16:36 |
|
PSDTC PERGAMON DIS TICARET
|
91,65
|
3,33
|
8.435.874,60 |
16:35 |
|
PSGYO PASIFIK GMYO
|
5,21
|
1,36
|
120.082.876,28 |
16:35 |
|
QNBFB QNB FINANSBANK
|
303,25
|
0,00
|
2.228.281,00 |
13:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
118,00
|
3,51
|
2.216.445,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,26
|
1,88
|
34.552.081,80 |
16:36 |
|
RALYH RAL YATIRIM HOLDING
|
220,70
|
0,55
|
23.076.069,10 |
16:34 |
|
RAYSG RAY SIGORTA
|
330,25
|
-9,95
|
405.240.595,00 |
16:36 |
|
REEDR REEDER TEKNOLOJI
|
34,12
|
0,24
|
275.512.922,84 |
16:36 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,90
|
-1,42
|
58.066.167,90 |
16:36 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,12
|
1,44
|
5.214.277,20 |
16:35 |
|
RODRG RODRIGO TEKSTIL
|
120,20
|
1,01
|
19.926.777,30 |
16:35 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
11,26
|
0,99
|
14.874.192,20 |
16:35 |
|
RUBNS RUBENIS TEKSTIL
|
29,26
|
1,46
|
11.979.483,48 |
16:35 |
|
RYGYO REYSAS GMYO
|
52,85
|
-2,22
|
114.809.502,15 |
16:35 |
|
RYSAS REYSAS LOJISTIK
|
55,10
|
-1,34
|
54.404.857,35 |
16:36 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
45,46
|
-9,53
|
235.391.397,94 |
16:36 |
|
SAHOL SABANCI HOLDING
|
93,40
|
1,19
|
1.561.317.365,45 |
16:36 |
|
SAMAT SARAY MATBAACILIK
|
43,06
|
-2,14
|
29.203.081,50 |
16:35 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
0,95
|
4.008.111,42 |
16:36 |
|
SANFM SANIFOAM ENDUSTRI
|
73,40
|
1,94
|
15.501.699,85 |
16:36 |
|
SANKO SANKO PAZARLAMA
|
24,20
|
2,63
|
8.219.159,54 |
16:36 |
|
SARKY SARKUYSAN
|
34,92
|
0,34
|
20.759.219,60 |
16:35 |
|
SASA SASA POLYESTER
|
42,12
|
1,06
|
1.028.524.947,54 |
16:36 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
67,05
|
3,15
|
55.707.098,25 |
16:36 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,50
|
2,40
|
80.033.055,10 |
16:36 |
|
SEGYO SEKER GMYO
|
4,11
|
1,73
|
14.943.435,12 |
16:34 |
|
SEKFK SEKER FIN. KIR.
|
9,47
|
2,16
|
24.633.818,78 |
16:34 |
|
SEKUR SEKURO PLASTIK
|
11,19
|
6,47
|
16.508.420,57 |
16:35 |
|
SELEC SELCUK ECZA DEPOSU
|
43,58
|
-1,85
|
18.112.341,06 |
16:36 |
|
SELGD SELCUK GIDA
|
41,62
|
2,01
|
8.023.101,18 |
16:32 |
|
SELVA SELVA GIDA
|
12,59
|
-0,71
|
29.348.078,54 |
16:35 |
|
SEYKM SEYITLER KIMYA
|
9,46
|
3,05
|
31.658.869,43 |
16:36 |
|
SILVR SILVERLINE ENDUSTRI
|
18,99
|
0,48
|
6.151.421,10 |
16:33 |
|
SISE SISE CAM
|
48,38
|
0,25
|
1.036.147.620,82 |
16:36 |
|
SKBNK SEKERBANK
|
4,16
|
-3,48
|
333.669.325,19 |
16:35 |
|
SKTAS SOKTAS
|
5,49
|
-3,35
|
16.644.063,97 |
16:34 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
105,80
|
0,67
|
8.745.387,40 |
16:34 |
|
SKYMD SEKER YATIRIM
|
11,80
|
-1,09
|
77.196.270,17 |
16:36 |
|
SMART SMARTIKS YAZILIM
|
34,12
|
0,95
|
19.032.161,90 |
16:36 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
49,28
|
-0,85
|
134.116.439,94 |
16:36 |
|
SNGYO SINPAS GMYO
|
5,25
|
1,74
|
35.439.261,00 |
16:34 |
|
SNICA SANICA ISI SANAYI
|
7,15
|
1,27
|
22.976.990,30 |
16:36 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
38,12
|
-5,64
|
1.194.516,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
78,80
|
-1,68
|
1.429.632,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
140,20
|
-1,96
|
1.158.753,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,52
|
-1,31
|
10.603.050,76 |
16:35 |
|
SOKM SOK MARKETLER TICARET
|
60,55
|
-0,49
|
221.276.913,35 |
16:36 |
|
SONME SONMEZ FILAMENT
|
89,40
|
2,11
|
3.003.618,50 |
16:31 |
|
SRVGY SERVET GMYO
|
292,50
|
-0,59
|
14.418.516,50 |
16:31 |
|
SUMAS SUMAS SUNI TAHTA
|
396,00
|
0,83
|
748.530,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
18,31
|
1,72
|
4.114.864,75 |
16:35 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,02
|
0,73
|
37.677.070,54 |
16:36 |
|
SUWEN SUWEN TEKSTIL
|
30,68
|
-4,07
|
20.972.730,62 |
16:35 |
|
TABGD TAB GIDA
|
201,80
|
-2,70
|
223.677.626,00 |
16:36 |
|
TARKM TARKIM BITKI KORUMA
|
430,25
|
0,23
|
56.051.906,75 |
16:36 |
|
TATEN TATLIPINAR ENERJI URETIM
|
31,44
|
-0,82
|
34.768.640,92 |
16:36 |
|
TATGD TAT GIDA
|
25,18
|
-1,18
|
12.579.716,64 |
16:36 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
0,68
|
397.887.460,25 |
16:36 |
|
TBORG T.TUBORG
|
95,75
|
0,31
|
2.984.748,55 |
13:55 |
|
TCELL TURKCELL
|
101,40
|
2,11
|
1.238.256.378,35 |
16:36 |
|
TDGYO TREND GMYO
|
10,67
|
0,38
|
6.967.646,93 |
16:36 |
|
TEKTU TEK-ART TURIZM
|
4,78
|
0,63
|
31.025.963,45 |
16:36 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,68
|
-0,56
|
10.231.771,30 |
16:33 |
|
TETMT TETAMAT GIDA
|
12.000,00
|
2,94
|
17.215.842,50 |
16:36 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,78
|
0,12
|
23.576.262,65 |
16:36 |
|
TGSAS TGS DIS TICARET
|
66,50
|
5,56
|
14.408.697,75 |
16:35 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
0,00
|
5.371.852.251,25 |
16:36 |
|
TKFEN TEKFEN HOLDING
|
52,30
|
1,85
|
112.154.319,30 |
16:35 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
29,46
|
-0,47
|
54.979.369,32 |
16:36 |
|
TLMAN TRABZON LIMAN
|
101,50
|
1,50
|
8.614.485,80 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,60
|
1,90
|
7.154.609,05 |
16:35 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,90
|
0,49
|
83.856.696,60 |
16:36 |
|
TNZTP TAPDI TINAZTEPE
|
55,00
|
1,29
|
19.576.315,60 |
16:35 |
|
TOASO TOFAS OTO. FAB.
|
336,75
|
-0,59
|
507.444.120,00 |
16:36 |
|
TRCAS TURCAS PETROL
|
27,56
|
-0,72
|
15.205.759,44 |
16:35 |
|
TRGYO TORUNLAR GMYO
|
53,00
|
2,91
|
66.011.513,35 |
16:36 |
|
TRILC TURK ILAC SERUM
|
26,28
|
2,02
|
272.496.958,88 |
16:36 |
|
TSGYO TSKB GMYO
|
12,44
|
0,32
|
36.080.005,41 |
16:36 |
|
TSKB T.S.K.B.
|
11,12
|
-0,27
|
101.081.059,56 |
16:36 |
|
TSPOR TRABZONSPOR SPORTIF
|
2,15
|
1,90
|
200.793.703,01 |
16:36 |
|
TTKOM TURK TELEKOM
|
48,18
|
1,95
|
448.429.685,12 |
16:36 |
|
TTRAK TURK TRAKTOR
|
904,50
|
-0,06
|
192.423.783,50 |
16:36 |
|
TUCLK TUGCELIK
|
12,15
|
2,53
|
19.892.850,16 |
16:36 |
|
TUKAS TUKAS
|
7,04
|
0,57
|
51.919.449,11 |
16:36 |
|
TUPRS TUPRAS
|
161,60
|
-1,34
|
2.971.026.831,40 |
16:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
67,00
|
0,90
|
48.699.564,75 |
16:35 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
591,00
|
1,90
|
16.883.941,00 |
16:30 |
|
TURSG TURKIYE SIGORTA
|
75,35
|
1,01
|
114.794.176,20 |
16:35 |
|
UFUK UFUK YATIRIM
|
461,00
|
-1,28
|
6.377.105,50 |
16:36 |
|
ULAS ULASLAR TURIZM YAT.
|
20,68
|
6,71
|
4.567.773,45 |
16:35 |
|
ULKER ULKER BISKUVI
|
171,80
|
3,49
|
881.393.020,70 |
16:36 |
|
ULUFA ULUSAL FAKTORING
|
13,08
|
0,31
|
9.180.717,18 |
16:34 |
|
ULUSE ULUSOY ELEKTRIK
|
171,60
|
-1,27
|
7.339.070,20 |
16:35 |
|
ULUUN ULUSOY UN SANAYI
|
26,40
|
0,38
|
11.463.149,18 |
16:36 |
|
UMPAS UMPAS HOLDING
|
10,70
|
-0,93
|
1.194.852,70 |
13:55 |
|
UNLU UNLU YATIRIM HOLDING
|
16,51
|
1,98
|
22.515.663,38 |
16:36 |
|
USAK USAK SERAMIK
|
10,40
|
0,10
|
26.385.510,78 |
16:35 |
|
UZERB UZERTAS BOYA
|
723,50
|
0,91
|
4.946.338,00 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
21,26
|
2,02
|
583.063.448,36 |
16:36 |
|
VAKFN VAKIF FIN. KIR.
|
3,13
|
0,64
|
49.344.279,11 |
16:36 |
|
VAKKO VAKKO TEKSTIL
|
131,00
|
0,00
|
57.778.599,80 |
16:36 |
|
VANGD VANET GIDA
|
17,60
|
0,63
|
7.369.163,35 |
16:31 |
|
VBTYZ VBT YAZILIM
|
26,76
|
-0,22
|
18.643.087,96 |
16:35 |
|
VERTU VERUSATURK GIRISIM
|
47,22
|
0,04
|
17.878.328,46 |
16:36 |
|
VERUS VERUSA HOLDING
|
301,00
|
3,08
|
24.355.138,00 |
16:35 |
|
VESBE VESTEL BEYAZ ESYA
|
20,80
|
0,97
|
39.156.131,76 |
16:36 |
|
VESTL VESTEL
|
76,20
|
0,26
|
175.339.062,90 |
16:35 |
|
VKFYO VAKIF YAT. ORT.
|
26,30
|
1,31
|
21.472.516,42 |
16:36 |
|
VKGYO VAKIF GMYO
|
2,00
|
0,50
|
84.494.798,17 |
16:36 |
|
VKING VIKING KAGIT
|
45,48
|
6,26
|
59.400.175,22 |
16:36 |
|
VRGYO VERA KONSEPT GMYO
|
18,80
|
-2,59
|
170.391.330,76 |
16:36 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
473,50
|
4,07
|
79.427.319,00 |
16:36 |
|
YATAS YATAS
|
34,26
|
0,35
|
14.258.361,46 |
16:36 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,20
|
0,25
|
13.250.119,32 |
16:36 |
|
YBTAS YIBITAS INSAAT MALZEME
|
171.600,00
|
2,11
|
684.782,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
177,80
|
0,40
|
154.720.249,60 |
16:36 |
|
YESIL YESIL YATIRIM HOLDING
|
4,27
|
0,23
|
20.419.809,29 |
16:36 |
|
YGGYO YENI GIMAT GMYO
|
52,35
|
2,85
|
7.837.754,10 |
16:35 |
|
YGYO YESIL GMYO
|
9,08
|
1,00
|
43.808.310,99 |
16:35 |
|
YIGIT YIGIT AKU
|
31,42
|
-3,20
|
492.999.706,32 |
16:36 |
|
YKBNK YAPI VE KREDI BANK.
|
32,54
|
-0,25
|
1.899.779.864,38 |
16:36 |
|
YKSLN YUKSELEN CELIK
|
20,52
|
1,08
|
8.578.660,38 |
16:35 |
|
YONGA YONGA MOBILYA
|
71,85
|
2,06
|
335.742,45 |
13:55 |
|
YUNSA YUNSA
|
77,70
|
-0,06
|
23.827.712,90 |
16:36 |
|
YYAPI YESIL YAPI
|
6,01
|
1,86
|
31.101.624,32 |
16:36 |
|
YYLGD YAYLA GIDA
|
11,32
|
-0,61
|
29.616.835,61 |
16:36 |
|
ZEDUR ZEDUR ENERJI
|
10,62
|
0,19
|
11.352.055,69 |
16:36 |
|
ZOREN ZORLU ENERJI
|
5,29
|
0,38
|
479.321.679,68 |
16:36 |
|
ZRGYO ZIRAAT GMYO
|
7,46
|
4,78
|
17.737.535,18 |
16:36 |
RSS